Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 11:13:041 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:13:042 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:12:041 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:12:042 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:201 300189,201 258189,60758189,70258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:202 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:161 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:11:162 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:10:191 300189,201 258189,60758189,90258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:10:192 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:10:041 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:10:042 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:09:431 300189,201 258189,60758189,90258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:09:432 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:08:361 300189,201 258189,60758189,80258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:08:362 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:08:271 300189,201 258189,60758189,90258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:08:272 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:06:312 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:06:312 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:05:471 300189,201 258189,60758190,00658190,10158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:05:472 300189,10800189,20758189,60258190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:05:472 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,801 883192,902 383193,002 633193,102 883
31.07.2026 11:05:442 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:442 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:051 300189,201 258189,60758190,00658190,10158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:05:052 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:02:432 800189,101 300189,201 258189,60758190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 11:02:432 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:58:481 300189,201 258189,60758189,90258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:58:482 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:55:431 300189,201 258189,60758189,80258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:55:432 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:53:411 300189,201 258189,60758189,70258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:53:412 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:191 300189,201 258189,50758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:192 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:071 300189,201 258189,40758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:49:072 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:451 300189,201 258189,50758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:452 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:411 300189,201 258189,40758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:412 300189,10800189,20758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:48:281 300189,201 258189,30758189,60258190,00158191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:47:121 250189,201 208189,30708189,60208190,00108191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:47:121 250189,201 208189,30708189,60208190,00108191,00192,001 700192,802 133192,902 633193,002 883193,103 133
31.07.2026 10:41:551 250189,201 208189,30708189,60208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:40:562 250189,10750189,20708189,30208190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:39:552 750189,101 250189,201 208189,30708190,00108191,00192,001 750192,802 183192,902 683193,002 933193,103 183
31.07.2026 10:39:311 300189,201 258189,30758190,00158191,0050191,50192,001 750192,802 183192,902 683193,002 933193,103 183